Historical Mutual Fund NAV of Mirae Asset Nifty500 Multicap 50:25:25 ETF
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 14.074 |
| 24-02-2025 | 14.1173 |
| 21-02-2025 | 14.2712 |
| 20-02-2025 | 14.3723 |
| 19-02-2025 | 14.2729 |
| 18-02-2025 | 14.139 |
| 17-02-2025 | 14.193 |
| 14-02-2025 | 14.1828 |
| 13-02-2025 | 14.4342 |
| 12-02-2025 | 14.4411 |
| 11-02-2025 | 14.4812 |
| 10-02-2025 | 14.8251 |
| 07-02-2025 | 15.052 |
| 06-02-2025 | 15.0694 |
| 05-02-2025 | 15.143 |
| 04-02-2025 | 15.0625 |
| 03-02-2025 | 14.8491 |
| 01-02-2025 | 14.9986 |
| 31-01-2025 | 14.9888 |
| 30-01-2025 | 14.7742 |
| 29-01-2025 | 14.7495 |
| 28-01-2025 | 14.4731 |
| 27-01-2025 | 14.5221 |
| 24-01-2025 | 14.8664 |
| 23-01-2025 | 15.0603 |
| 22-01-2025 | 14.9382 |
| 21-01-2025 | 15.0198 |
| 20-01-2025 | 15.2981 |
| 17-01-2025 | 15.1985 |
| 16-01-2025 | 15.2088 |
| 15-01-2025 | 15.077 |
| 14-01-2025 | 15.0223 |
| 13-01-2025 | 14.8253 |
| 10-01-2025 | 15.278 |
| 09-01-2025 | 15.5043 |
| 08-01-2025 | 15.6429 |
| 07-01-2025 | 15.7554 |
| 06-01-2025 | 15.643 |
| 03-01-2025 | 16.0118 |
| 02-01-2025 | 16.0773 |
| 01-01-2025 | 15.8741 |
| 31-12-2024 | 15.7874 |
| 30-12-2024 | 15.7577 |
| 27-12-2024 | 15.8103 |
| 26-12-2024 | 15.7977 |
| 24-12-2024 | 15.7837 |
| 23-12-2024 | 15.7783 |
| 20-12-2024 | 15.7431 |
| 19-12-2024 | 16.0616 |
| 18-12-2024 | 16.1654 |
| 17-12-2024 | 16.2765 |
| 16-12-2024 | 16.4318 |
| 13-12-2024 | 16.4081 |
| 12-12-2024 | 16.3711 |
| 11-12-2024 | 16.459 |
| 10-12-2024 | 16.423 |
| 09-12-2024 | 16.3975 |
| 06-12-2024 | 16.3889 |
| 05-12-2024 | 16.3482 |
| 04-12-2024 | 16.2386 |
| 03-12-2024 | 16.1601 |
| 02-12-2024 | 16.0254 |
| 29-11-2024 | 15.9144 |
| 28-11-2024 | 15.8007 |
| 27-11-2024 | 15.883 |
| 26-11-2024 | 15.7816 |
| 25-11-2024 | 15.7589 |
| 22-11-2024 | 15.5117 |
| 21-11-2024 | 15.2661 |
| 19-11-2024 | 15.3787 |
| 18-11-2024 | 15.2845 |
| 14-11-2024 | 15.3364 |
| 13-11-2024 | 15.2809 |
| 12-11-2024 | 15.6199 |
| 11-11-2024 | 15.8008 |
| 08-11-2024 | 15.8773 |
| 07-11-2024 | 16.0257 |
| 06-11-2024 | 16.1628 |
| 05-11-2024 | 15.8951 |
| 04-11-2024 | 15.7936 |
| 31-10-2024 | 15.9098 |
| 30-10-2024 | 15.8981 |
| 29-10-2024 | 15.8823 |
| 28-10-2024 | 15.7706 |
| 25-10-2024 | 15.653 |
| 24-10-2024 | 15.8922 |
| 23-10-2024 | 15.9398 |
| 22-10-2024 | 15.8879 |
| 21-10-2024 | 16.2639 |
| 18-10-2024 | 16.4295 |
| 17-10-2024 | 16.3956 |
| 16-10-2024 | 16.6163 |
| 15-10-2024 | 16.6447 |
| 14-10-2024 | 16.6007 |
| 11-10-2024 | 16.5288 |
| 10-10-2024 | 16.4993 |
| 09-10-2024 | 16.4993 |
| 08-10-2024 | 16.3989 |
| 07-10-2024 | 16.1384 |
| 04-10-2024 | 16.4353 |
| 03-10-2024 | 16.5863 |
| 01-10-2024 | 16.9389 |
| 30-09-2024 | 16.9 |
| 27-09-2024 | 17.0213 |
| 26-09-2024 | 17.0329 |
| 25-09-2024 | 16.9849 |
| 24-09-2024 | 17.0176 |
| 23-09-2024 | 17.0124 |
| 20-09-2024 | 16.881 |
| 19-09-2024 | 16.6563 |
| 18-09-2024 | 16.7222 |
| 17-09-2024 | 16.7819 |
| 16-09-2024 | 16.7897 |
| 13-09-2024 | 16.7585 |
| 12-09-2024 | 16.7098 |
| 11-09-2024 | 16.4838 |
| 10-09-2024 | 16.5671 |
| 09-09-2024 | 16.4392 |
| 06-09-2024 | 16.4614 |
| 05-09-2024 | 16.658 |
| 04-09-2024 | 16.6263 |
| 03-09-2024 | 16.6381 |
| 02-09-2024 | 16.6022 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
